| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:19 AM | 9.530 | 0 |
| 2024-08-15 | 10:07:26 AM | 9.030 | 0 |
| 2024-08-14 | 10:13:55 AM | 8.870 | 0 |
| 2024-08-13 | 9:39:26 PM | 9.030 | 0 |
| 2024-08-13 | 9:12:24 PM | 8.950 | 0 |
| 2024-08-13 | 7:58:26 PM | 9.030 | 0 |
| 2024-08-13 | 6:56:16 PM | 9.050 | 0 |
| 2024-08-13 | 5:41:44 PM | 8.880 | 0 |
| 2024-08-13 | 4:32:08 PM | 8.980 | 0 |
| 2024-08-13 | 4:17:43 PM | 9.060 | 0 |
| 2024-08-13 | 3:45:13 PM | 9.320 | 0 |
| 2024-08-13 | 3:19:55 PM | 8.870 | 0 |
| 2024-08-13 | 2:14:41 PM | 9.060 | 0 |