| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:28:56 AM | 0.790 | 0 |
| 2024-07-18 | 8:49:50 AM | 0.790 | 0 |
| 2024-07-17 | 9:48:52 PM | 0.820 | 0 |
| 2024-07-17 | 9:28:54 PM | 0.820 | 0 |
| 2024-07-17 | 8:18:15 PM | 0.830 | 0 |
| 2024-07-17 | 7:15:57 PM | 0.830 | 0 |
| 2024-07-17 | 5:59:13 PM | 0.840 | 0 |
| 2024-07-17 | 4:49:28 PM | 0.850 | 0 |
| 2024-07-17 | 4:33:58 PM | 0.860 | 0 |
| 2024-07-17 | 3:44:29 PM | 0.840 | 0 |
| 2024-07-17 | 2:30:06 PM | 0.850 | 0 |
| 2024-07-17 | 1:58:43 PM | 0.850 | 0 |
| 2024-07-17 | 1:15:18 PM | 0.850 | 0 |