| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:53:27 | 1.600 | 0 |
| 09/07/2024 | 15:40:36 | 1.760 | 0 |
| 09/07/2024 | 14:29:36 | 1.650 | 0 |
| 09/07/2024 | 13:18:53 | 1.680 | 0 |
| 09/07/2024 | 12:02:54 | 1.720 | 0 |
| 09/07/2024 | 10:53:52 | 1.680 | 0 |
| 09/07/2024 | 10:29:09 | 1.680 | 0 |
| 09/07/2024 | 09:48:04 | 1.660 | 0 |
| 09/07/2024 | 08:57:06 | 1.650 | 0 |
| 09/07/2024 | 08:08:53 | 1.640 | 0 |
| 08/07/2024 | 21:36:07 | 1.650 | 0 |
| 08/07/2024 | 20:29:11 | 1.720 | 0 |
| 08/07/2024 | 19:26:33 | 1.740 | 0 |