| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:55:05 AM | 1.460 | 0 |
| 2024-07-11 | 8:49:07 AM | 1.480 | 0 |
| 2024-07-10 | 9:36:00 PM | 1.580 | 0 |
| 2024-07-10 | 9:24:34 PM | 1.580 | 0 |
| 2024-07-10 | 8:11:58 PM | 1.560 | 0 |
| 2024-07-10 | 7:04:16 PM | 1.550 | 0 |
| 2024-07-10 | 6:00:06 PM | 1.520 | 0 |
| 2024-07-10 | 4:51:01 PM | 1.440 | 0 |
| 2024-07-10 | 4:29:42 PM | 1.440 | 0 |
| 2024-07-10 | 3:50:39 PM | 1.320 | 0 |
| 2024-07-10 | 3:47:35 PM | 1.360 | 0 |
| 2024-07-10 | 2:47:45 PM | 1.310 | 0 |
| 2024-07-10 | 1:35:36 PM | 1.340 | 0 |