| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:52:47 AM | 7.200 | 0 |
| 2024-08-29 | 8:54:20 AM | 6.920 | 0 |
| 2024-08-28 | 9:41:47 PM | 7.000 | 0 |
| 2024-08-28 | 9:16:44 PM | 6.990 | 0 |
| 2024-08-28 | 8:13:11 PM | 6.970 | 0 |
| 2024-08-28 | 7:00:49 PM | 7.010 | 0 |
| 2024-08-28 | 5:45:57 PM | 7.010 | 0 |
| 2024-08-28 | 5:28:00 PM | 6.990 | 0 |
| 2024-08-28 | 4:35:46 PM | 7.220 | 0 |
| 2024-08-28 | 4:03:14 PM | 7.240 | 0 |
| 2024-08-28 | 3:32:04 PM | 7.160 | 0 |
| 2024-08-28 | 2:22:53 PM | 7.130 | 0 |
| 2024-08-28 | 1:31:35 PM | 7.210 | 0 |