| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:05:34 PM | 8.590 | 0 |
| 2024-07-26 | 11:24:21 AM | 8.410 | 0 |
| 2024-07-26 | 10:59:43 AM | 8.620 | 0 |
| 2024-07-26 | 10:10:15 AM | 8.860 | 0 |
| 2024-07-26 | 9:58:48 AM | 8.770 | 0 |
| 2024-07-26 | 8:54:01 AM | 8.420 | 0 |
| 2024-07-25 | 9:39:29 PM | 8.490 | 0 |
| 2024-07-25 | 9:14:02 PM | 8.490 | 0 |
| 2024-07-25 | 8:07:10 PM | 8.490 | 0 |
| 2024-07-25 | 6:57:36 PM | 8.470 | 0 |
| 2024-07-25 | 5:50:12 PM | 8.360 | 0 |
| 2024-07-25 | 4:45:56 PM | 8.630 | 0 |
| 2024-07-25 | 3:45:00 PM | 8.460 | 0 |