| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:26:54 PM | 2.310 | 0 |
| 2024-10-03 | 7:16:45 PM | 2.310 | 0 |
| 2024-10-03 | 6:07:56 PM | 2.310 | 0 |
| 2024-10-03 | 5:00:37 PM | 2.310 | 0 |
| 2024-10-03 | 3:45:06 PM | 2.370 | 0 |
| 2024-10-03 | 3:00:57 PM | 2.370 | 0 |
| 2024-10-03 | 2:41:09 PM | 2.390 | 0 |
| 2024-10-03 | 1:33:56 PM | 2.380 | 0 |
| 2024-10-03 | 12:18:36 PM | 2.400 | 0 |
| 2024-10-03 | 11:11:10 AM | 2.380 | 0 |
| 2024-10-03 | 11:08:31 AM | 2.380 | 0 |
| 2024-10-03 | 9:58:26 AM | 2.370 | 0 |
| 2024-10-03 | 8:53:06 AM | 2.200 | 0 |