| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:35 AM | 1.640 | 0 |
| 2024-09-25 | 9:44:25 AM | 1.630 | 0 |
| 2024-09-25 | 8:52:33 AM | 1.690 | 0 |
| 2024-09-24 | 9:38:18 PM | 1.700 | 0 |
| 2024-09-24 | 9:05:39 PM | 1.700 | 0 |
| 2024-09-24 | 7:56:46 PM | 1.700 | 0 |
| 2024-09-24 | 6:49:03 PM | 1.690 | 0 |
| 2024-09-24 | 5:43:28 PM | 1.690 | 0 |
| 2024-09-24 | 4:38:28 PM | 1.600 | 0 |
| 2024-09-24 | 4:09:52 PM | 1.540 | 0 |
| 2024-09-24 | 3:23:17 PM | 1.530 | 0 |
| 2024-09-24 | 2:15:33 PM | 1.530 | 0 |
| 2024-09-24 | 1:10:15 PM | 1.540 | 0 |