| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:04:59 AM | 1.420 | 0 |
| 2024-07-25 | 9:58:02 AM | 1.380 | 0 |
| 2024-07-24 | 9:46:28 PM | 1.410 | 0 |
| 2024-07-24 | 9:18:50 PM | 1.410 | 0 |
| 2024-07-24 | 8:07:43 PM | 1.410 | 0 |
| 2024-07-24 | 7:01:41 PM | 1.410 | 0 |
| 2024-07-24 | 5:59:27 PM | 1.430 | 0 |
| 2024-07-24 | 4:43:47 PM | 1.470 | 0 |
| 2024-07-24 | 4:30:17 PM | 1.480 | 0 |
| 2024-07-24 | 3:29:42 PM | 1.430 | 0 |
| 2024-07-24 | 2:17:58 PM | 1.450 | 0 |
| 2024-07-24 | 1:12:06 PM | 1.450 | 0 |
| 2024-07-24 | 12:02:51 PM | 1.500 | 0 |