| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:20 PM | 1.500 | 0 |
| 2024-07-26 | 9:08:36 PM | 1.480 | 0 |
| 2024-07-26 | 7:55:24 PM | 1.480 | 0 |
| 2024-07-26 | 6:54:45 PM | 1.490 | 0 |
| 2024-07-26 | 5:46:30 PM | 1.460 | 0 |
| 2024-07-26 | 4:45:44 PM | 1.520 | 0 |
| 2024-07-26 | 3:36:51 PM | 1.500 | 0 |
| 2024-07-26 | 2:20:27 PM | 1.490 | 0 |
| 2024-07-26 | 1:10:19 PM | 1.500 | 0 |
| 2024-07-26 | 11:58:48 AM | 1.480 | 0 |
| 2024-07-26 | 11:35:18 AM | 1.460 | 0 |
| 2024-07-26 | 10:49:58 AM | 1.510 | 0 |
| 2024-07-26 | 10:20:12 AM | 1.530 | 0 |