| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:12 AM | 2.200 | 0 |
| 2024-07-23 | 9:39:27 PM | 2.180 | 0 |
| 2024-07-23 | 9:01:33 PM | 2.190 | 0 |
| 2024-07-23 | 8:00:42 PM | 2.180 | 0 |
| 2024-07-23 | 6:59:30 PM | 2.170 | 0 |
| 2024-07-23 | 5:52:14 PM | 2.200 | 0 |
| 2024-07-23 | 4:49:08 PM | 2.230 | 0 |
| 2024-07-23 | 3:37:35 PM | 2.220 | 0 |
| 2024-07-23 | 2:29:58 PM | 2.250 | 0 |
| 2024-07-23 | 1:14:17 PM | 2.250 | 0 |
| 2024-07-23 | 12:54:20 PM | 2.240 | 0 |
| 2024-07-23 | 12:11:19 PM | 2.240 | 0 |
| 2024-07-23 | 11:05:52 AM | 2.210 | 0 |