| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:43 PM | 1.180 | 0 |
| 2024-10-08 | 9:03:44 PM | 1.180 | 0 |
| 2024-10-08 | 8:02:22 PM | 1.150 | 0 |
| 2024-10-08 | 6:52:07 PM | 1.160 | 0 |
| 2024-10-08 | 5:50:49 PM | 1.170 | 0 |
| 2024-10-08 | 4:39:02 PM | 1.190 | 0 |
| 2024-10-08 | 3:25:34 PM | 1.220 | 0 |
| 2024-10-08 | 2:19:08 PM | 1.160 | 0 |
| 2024-10-08 | 1:08:35 PM | 1.130 | 0 |
| 2024-10-08 | 12:08:05 PM | 1.120 | 0 |
| 2024-10-08 | 11:07:35 AM | 1.110 | 0 |
| 2024-10-08 | 9:52:16 AM | 1.070 | 0 |
| 2024-10-08 | 9:50:19 AM | 1.070 | 0 |