| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:32:55 PM | 1.620 | 0 |
| 2024-07-31 | 1:17:44 PM | 1.620 | 0 |
| 2024-07-31 | 12:13:28 PM | 1.630 | 0 |
| 2024-07-31 | 11:02:31 AM | 1.630 | 0 |
| 2024-07-31 | 9:50:16 AM | 1.650 | 0 |
| 2024-07-31 | 8:44:16 AM | 1.580 | 0 |
| 2024-07-31 | 8:19:11 AM | 1.600 | 0 |
| 2024-07-30 | 9:48:55 PM | 1.610 | 0 |
| 2024-07-30 | 9:13:06 PM | 1.600 | 0 |
| 2024-07-30 | 8:00:54 PM | 1.600 | 0 |
| 2024-07-30 | 6:45:24 PM | 1.600 | 0 |
| 2024-07-30 | 5:30:36 PM | 1.610 | 0 |