| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:53:01 AM | 1.630 | 0 |
| 2024-08-02 | 9:55:50 AM | 1.620 | 0 |
| 2024-08-02 | 9:50:46 AM | 1.620 | 0 |
| 2024-08-02 | 8:59:38 AM | 1.540 | 0 |
| 2024-08-02 | 8:47:56 AM | 1.540 | 0 |
| 2024-08-01 | 9:43:07 PM | 1.590 | 0 |
| 2024-08-01 | 9:10:30 PM | 1.590 | 0 |
| 2024-08-01 | 7:54:37 PM | 1.590 | 0 |
| 2024-08-01 | 6:51:09 PM | 1.590 | 0 |
| 2024-08-01 | 5:48:11 PM | 1.590 | 0 |
| 2024-08-01 | 4:32:11 PM | 1.650 | 0 |
| 2024-08-01 | 3:31:49 PM | 1.650 | 0 |
| 2024-08-01 | 2:17:52 PM | 1.620 | 0 |