| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:52:10 AM | 1.220 | 0 |
| 2024-06-27 | 8:22:08 AM | 1.210 | 0 |
| 2024-06-27 | 8:17:22 AM | 1.210 | 0 |
| 2024-06-26 | 9:41:38 PM | 1.220 | 0 |
| 2024-06-26 | 8:30:56 PM | 1.220 | 0 |
| 2024-06-26 | 7:21:15 PM | 1.210 | 0 |
| 2024-06-26 | 6:20:19 PM | 1.220 | 0 |
| 2024-06-26 | 5:04:28 PM | 1.230 | 0 |
| 2024-06-26 | 3:58:57 PM | 1.210 | 0 |
| 2024-06-26 | 3:25:12 PM | 1.230 | 0 |
| 2024-06-26 | 2:47:15 PM | 1.220 | 0 |
| 2024-06-26 | 1:36:47 PM | 1.200 | 0 |
| 2024-06-26 | 12:26:37 PM | 1.190 | 0 |