| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:41:15 PM | 1.210 | 0 |
| 2024-06-25 | 8:29:58 PM | 1.210 | 0 |
| 2024-06-25 | 7:26:29 PM | 1.210 | 0 |
| 2024-06-25 | 6:16:50 PM | 1.210 | 0 |
| 2024-06-25 | 5:10:19 PM | 1.240 | 0 |
| 2024-06-25 | 3:54:53 PM | 1.240 | 0 |
| 2024-06-25 | 2:41:16 PM | 1.230 | 0 |
| 2024-06-25 | 1:24:36 PM | 1.240 | 0 |
| 2024-06-25 | 12:08:44 PM | 1.260 | 0 |
| 2024-06-25 | 10:56:11 AM | 1.260 | 0 |
| 2024-06-25 | 10:17:15 AM | 1.280 | 0 |
| 2024-06-25 | 9:54:48 AM | 1.280 | 0 |
| 2024-06-24 | 9:46:30 PM | 1.310 | 0 |