| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:57 PM | 34.220 | 0 |
| 2024-09-02 | 9:00:51 PM | 34.170 | 0 |
| 2024-09-02 | 7:47:45 PM | 34.220 | 0 |
| 2024-09-02 | 6:42:02 PM | 34.210 | 0 |
| 2024-09-02 | 5:27:42 PM | 34.200 | 0 |
| 2024-09-02 | 4:46:45 PM | 34.290 | 0 |
| 2024-09-02 | 4:15:40 PM | 34.190 | 0 |
| 2024-09-02 | 4:01:49 PM | 34.200 | 0 |
| 2024-09-02 | 3:02:25 PM | 34.240 | 0 |
| 2024-09-02 | 1:53:35 PM | 34.080 | 0 |
| 2024-09-02 | 12:48:22 PM | 34.090 | 0 |
| 2024-09-02 | 12:16:23 PM | 34.190 | 0 |
| 2024-09-02 | 11:46:42 AM | 34.050 | 0 |