| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:21 AM | 32.450 | 0 |
| 2024-09-06 | 10:30:47 AM | 32.590 | 0 |
| 2024-09-06 | 9:50:51 AM | 32.510 | 0 |
| 2024-09-06 | 9:47:22 AM | 32.470 | 0 |
| 2024-09-06 | 8:57:53 AM | 33.000 | 0 |
| 2024-09-05 | 9:49:55 PM | 32.900 | 0 |
| 2024-09-05 | 9:22:50 PM | 32.920 | 0 |
| 2024-09-05 | 8:07:29 PM | 32.980 | 0 |
| 2024-09-05 | 6:59:39 PM | 33.030 | 0 |
| 2024-09-05 | 5:55:24 PM | 33.070 | 0 |
| 2024-09-05 | 4:42:52 PM | 33.140 | 0 |
| 2024-09-05 | 4:37:12 PM | 33.130 | 0 |
| 2024-09-05 | 3:46:29 PM | 33.270 | 0 |