| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 18:36:38 | 37.240 | 0 |
| 26/07/2024 | 17:36:28 | 37.200 | 0 |
| 26/07/2024 | 16:36:22 | 37.100 | 0 |
| 26/07/2024 | 15:32:38 | 37.140 | 0 |
| 26/07/2024 | 14:18:35 | 37.180 | 0 |
| 26/07/2024 | 13:13:43 | 37.120 | 0 |
| 26/07/2024 | 12:03:34 | 37.140 | 0 |
| 26/07/2024 | 11:31:31 | 37.120 | 0 |
| 26/07/2024 | 10:59:07 | 37.350 | 0 |
| 26/07/2024 | 10:12:41 | 37.380 | 0 |
| 26/07/2024 | 09:48:36 | 37.340 | 0 |
| 26/07/2024 | 08:47:19 | 37.200 | 0 |