| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:26 PM | 34.130 | 0 |
| 2024-09-02 | 8:31:49 PM | 34.070 | 0 |
| 2024-09-02 | 7:24:57 PM | 34.120 | 0 |
| 2024-09-02 | 6:18:00 PM | 34.100 | 0 |
| 2024-09-02 | 5:02:54 PM | 34.120 | 0 |
| 2024-09-02 | 4:32:51 PM | 34.150 | 0 |
| 2024-09-02 | 3:55:48 PM | 34.190 | 0 |
| 2024-09-02 | 3:47:10 PM | 34.110 | 0 |
| 2024-09-02 | 2:35:27 PM | 34.090 | 0 |
| 2024-09-02 | 1:18:51 PM | 34.050 | 0 |
| 2024-09-02 | 12:17:32 PM | 34.100 | 0 |
| 2024-09-02 | 12:11:33 PM | 34.030 | 0 |
| 2024-09-02 | 11:07:17 AM | 33.890 | 0 |