| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:23:39 PM | 35.360 | 0 |
| 2024-11-12 | 12:17:52 PM | 35.620 | 0 |
| 2024-11-12 | 11:13:47 AM | 35.490 | 0 |
| 2024-11-12 | 9:59:26 AM | 35.380 | 0 |
| 2024-11-12 | 9:40:30 AM | 35.190 | 0 |
| 2024-11-12 | 9:33:18 AM | 35.210 | 0 |
| 2024-11-12 | 9:31:32 AM | 35.200 | 0 |
| 2024-11-12 | 8:56:40 AM | 35.650 | 0 |
| 2024-11-11 | 9:46:33 PM | 35.870 | 0 |
| 2024-11-11 | 9:15:36 PM | 35.940 | 0 |
| 2024-11-11 | 8:08:17 PM | 35.930 | 0 |
| 2024-11-11 | 6:57:04 PM | 35.920 | 0 |
| 2024-11-11 | 5:48:36 PM | 35.980 | 0 |