| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:39:22 PM | 35.350 | 0 |
| 2024-10-09 | 6:25:25 PM | 35.340 | 0 |
| 2024-10-09 | 5:09:15 PM | 35.570 | 0 |
| 2024-10-09 | 4:27:48 PM | 35.460 | 0 |
| 2024-10-09 | 4:08:12 PM | 35.510 | 0 |
| 2024-10-09 | 3:54:26 PM | 35.390 | 0 |
| 2024-10-09 | 2:43:59 PM | 35.220 | 0 |
| 2024-10-09 | 1:31:23 PM | 35.230 | 0 |
| 2024-10-09 | 12:18:19 PM | 35.020 | 0 |
| 2024-10-09 | 11:02:16 AM | 34.920 | 0 |
| 2024-10-09 | 9:56:09 AM | 34.800 | 0 |
| 2024-10-09 | 9:25:02 AM | 34.740 | 0 |
| 2024-10-09 | 8:48:19 AM | 34.610 | 0 |