| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:37:42 | 34.670 | 0 |
| 08.10.2024 | 21:12:09 | 34.650 | 0 |
| 08.10.2024 | 20:11:28 | 34.730 | 0 |
| 08.10.2024 | 18:58:52 | 34.740 | 0 |
| 08.10.2024 | 17:52:51 | 34.750 | 0 |
| 08.10.2024 | 16:50:59 | 34.770 | 0 |
| 08.10.2024 | 15:37:57 | 34.860 | 0 |
| 08.10.2024 | 14:37:23 | 35.010 | 0 |
| 08.10.2024 | 13:23:33 | 35.160 | 0 |
| 08.10.2024 | 12:19:25 | 35.120 | 0 |
| 08.10.2024 | 11:02:49 | 35.040 | 0 |
| 08.10.2024 | 09:54:45 | 35.070 | 0 |
| 08.10.2024 | 09:39:39 | 35.360 | 0 |