| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:55:26 AM | 14.650 | 0 |
| 2024-10-02 | 8:52:48 AM | 14.460 | 0 |
| 2024-10-01 | 9:35:58 PM | 14.520 | 0 |
| 2024-10-01 | 8:49:45 PM | 14.560 | 0 |
| 2024-10-01 | 7:40:15 PM | 14.480 | 0 |
| 2024-10-01 | 6:40:10 PM | 14.500 | 0 |
| 2024-10-01 | 5:37:44 PM | 14.540 | 0 |
| 2024-10-01 | 4:35:21 PM | 14.380 | 0 |
| 2024-10-01 | 3:48:25 PM | 14.560 | 0 |
| 2024-10-01 | 3:27:05 PM | 14.780 | 0 |
| 2024-10-01 | 2:25:16 PM | 14.740 | 0 |
| 2024-10-01 | 1:11:01 PM | 14.730 | 0 |
| 2024-10-01 | 12:04:53 PM | 14.670 | 0 |