| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:44:01 PM | 14.560 | 0 |
| 2024-10-02 | 8:19:20 PM | 14.570 | 0 |
| 2024-10-02 | 7:16:55 PM | 14.540 | 0 |
| 2024-10-02 | 6:15:33 PM | 14.580 | 0 |
| 2024-10-02 | 5:08:17 PM | 14.560 | 0 |
| 2024-10-02 | 4:41:27 PM | 14.570 | 0 |
| 2024-10-02 | 3:59:21 PM | 14.600 | 0 |
| 2024-10-02 | 3:52:07 PM | 14.590 | 0 |
| 2024-10-02 | 2:38:38 PM | 14.580 | 0 |
| 2024-10-02 | 1:22:22 PM | 14.510 | 0 |
| 2024-10-02 | 12:13:53 PM | 14.590 | 0 |
| 2024-10-02 | 11:01:32 AM | 14.670 | 0 |
| 2024-10-02 | 10:55:05 AM | 14.700 | 0 |