| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:32:25 AM | 14.700 | 0 |
| 2024-10-31 | 8:48:13 AM | 14.600 | 0 |
| 2024-10-30 | 9:40:12 PM | 14.730 | 0 |
| 2024-10-30 | 8:40:12 PM | 14.760 | 0 |
| 2024-10-30 | 7:34:36 PM | 14.710 | 0 |
| 2024-10-30 | 6:27:49 PM | 14.770 | 0 |
| 2024-10-30 | 5:20:54 PM | 14.800 | 0 |
| 2024-10-30 | 4:34:38 PM | 14.820 | 0 |
| 2024-10-30 | 4:17:19 PM | 14.800 | 0 |
| 2024-10-30 | 3:08:18 PM | 14.780 | 0 |