| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:43:25 PM | 15.110 | 0 |
| 2024-11-01 | 2:28:12 PM | 15.130 | 0 |
| 2024-11-01 | 1:15:20 PM | 15.080 | 0 |
| 2024-11-01 | 12:08:19 PM | 15.040 | 0 |
| 2024-11-01 | 11:06:27 AM | 15.080 | 0 |
| 2024-11-01 | 10:01:21 AM | 15.010 | 0 |
| 2024-11-01 | 9:31:54 AM | 14.960 | 0 |
| 2024-11-01 | 8:54:25 AM | 14.850 | 0 |
| 2024-11-01 | 8:46:24 AM | 14.850 | 0 |
| 2024-11-01 | 8:43:45 AM | 14.850 | 0 |
| 2024-11-01 | 8:08:20 AM | 14.820 | 0 |
| 2024-11-01 | 8:05:32 AM | 14.830 | 0 |
| 2024-10-31 | 9:45:56 PM | 14.830 | 0 |