| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:56:29 AM | 39.150 | 0 |
| 2024-10-07 | 10:54:26 AM | 39.170 | 0 |
| 2024-10-07 | 9:51:49 AM | 39.190 | 0 |
| 2024-10-07 | 9:23:31 AM | 39.190 | 0 |
| 2024-10-07 | 8:51:56 AM | 39.190 | 0 |
| 2024-10-04 | 9:50:34 PM | 39.180 | 0 |
| 2024-10-04 | 9:28:23 PM | 39.180 | 0 |
| 2024-10-04 | 8:13:48 PM | 39.170 | 0 |
| 2024-10-04 | 7:00:54 PM | 39.170 | 0 |
| 2024-10-04 | 5:46:22 PM | 39.170 | 0 |
| 2024-10-04 | 4:39:48 PM | 39.180 | 0 |
| 2024-10-04 | 3:26:58 PM | 39.160 | 0 |
| 2024-10-04 | 2:24:55 PM | 39.290 | 0 |