| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:17 PM | 38.460 | 0 |
| 2024-07-29 | 3:50:01 PM | 38.470 | 0 |
| 2024-07-29 | 2:36:11 PM | 38.480 | 0 |
| 2024-07-29 | 1:20:47 PM | 38.510 | 0 |
| 2024-07-29 | 12:06:27 PM | 38.500 | 0 |
| 2024-07-29 | 10:54:41 AM | 38.500 | 0 |
| 2024-07-29 | 9:53:39 AM | 38.460 | 0 |
| 2024-07-29 | 8:46:55 AM | 38.360 | 0 |
| 2024-07-29 | 8:20:59 AM | 38.360 | 0 |
| 2024-07-26 | 9:38:20 PM | 38.330 | 0 |
| 2024-07-26 | 8:56:09 PM | 38.330 | 0 |
| 2024-07-26 | 7:53:39 PM | 38.330 | 0 |
| 2024-07-26 | 6:48:25 PM | 38.340 | 0 |