| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:28:17 AM | 38.890 | 0 |
| 2024-11-11 | 8:53:07 AM | 38.760 | 0 |
| 2024-11-08 | 9:37:36 PM | 38.760 | 0 |
| 2024-11-08 | 9:11:54 PM | 38.740 | 0 |
| 2024-11-08 | 7:55:56 PM | 38.730 | 0 |
| 2024-11-08 | 6:45:54 PM | 38.730 | 0 |
| 2024-11-08 | 5:34:58 PM | 38.750 | 0 |
| 2024-11-08 | 4:29:33 PM | 38.800 | 0 |
| 2024-11-08 | 3:22:56 PM | 38.790 | 0 |
| 2024-11-08 | 3:22:31 PM | 38.790 | 0 |
| 2024-11-08 | 2:08:02 PM | 38.830 | 0 |
| 2024-11-08 | 1:06:30 PM | 38.870 | 0 |
| 2024-11-08 | 12:17:33 PM | 38.890 | 0 |