| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:06 AM | 44.820 | 0 |
| 2024-10-18 | 9:43:59 AM | 44.830 | 0 |
| 2024-10-18 | 8:56:36 AM | 44.850 | 0 |
| 2024-10-18 | 8:39:51 AM | 44.850 | 0 |
| 2024-10-17 | 9:41:52 PM | 44.830 | 0 |
| 2024-10-17 | 9:11:57 PM | 44.830 | 0 |
| 2024-10-17 | 8:00:38 PM | 44.840 | 0 |
| 2024-10-17 | 6:49:47 PM | 44.830 | 0 |
| 2024-10-17 | 5:43:58 PM | 44.840 | 0 |
| 2024-10-17 | 4:40:25 PM | 44.870 | 0 |
| 2024-10-17 | 3:33:19 PM | 44.910 | 0 |
| 2024-10-17 | 3:22:34 PM | 44.910 | 0 |
| 2024-10-17 | 2:23:57 PM | 44.980 | 0 |