| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:12:20 PM | 3.960 | 0 |
| 2024-10-16 | 12:07:34 PM | 3.980 | 0 |
| 2024-10-16 | 10:53:08 AM | 3.940 | 0 |
| 2024-10-16 | 10:13:46 AM | 3.910 | 0 |
| 2024-10-16 | 9:51:27 AM | 3.900 | 0 |
| 2024-10-16 | 9:34:46 AM | 3.880 | 0 |
| 2024-10-16 | 8:54:18 AM | 3.860 | 0 |
| 2024-10-15 | 9:35:17 PM | 4.040 | 0 |
| 2024-10-15 | 9:18:34 PM | 4.010 | 0 |
| 2024-10-15 | 8:09:13 PM | 3.920 | 0 |
| 2024-10-15 | 6:58:03 PM | 3.890 | 0 |
| 2024-10-15 | 5:42:29 PM | 3.870 | 0 |
| 2024-10-15 | 4:25:51 PM | 3.930 | 0 |