| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:58:25 | 4.060 | 0 |
| 17/10/2024 | 09:54:26 | 4.050 | 0 |
| 17/10/2024 | 09:36:47 | 4.030 | 0 |
| 17/10/2024 | 08:58:18 | 4.060 | 0 |
| 17/10/2024 | 08:16:05 | 4.020 | 0 |
| 16/10/2024 | 21:41:40 | 4.090 | 0 |
| 16/10/2024 | 20:57:58 | 4.130 | 0 |
| 16/10/2024 | 19:47:58 | 4.120 | 0 |
| 16/10/2024 | 18:38:09 | 4.100 | 0 |
| 16/10/2024 | 17:35:37 | 4.120 | 0 |
| 16/10/2024 | 16:34:43 | 4.130 | 0 |
| 16/10/2024 | 15:27:53 | 3.950 | 0 |
| 16/10/2024 | 14:25:26 | 3.940 | 0 |