| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:48:02 AM | 19.850 | 0 |
| 2024-07-24 | 9:47:09 PM | 19.890 | 0 |
| 2024-07-24 | 8:29:07 PM | 19.890 | 0 |
| 2024-07-24 | 7:12:28 PM | 19.920 | 0 |
| 2024-07-24 | 6:03:21 PM | 19.910 | 0 |
| 2024-07-24 | 4:47:45 PM | 19.880 | 0 |
| 2024-07-24 | 4:25:31 PM | 19.880 | 0 |
| 2024-07-24 | 3:32:56 PM | 19.920 | 0 |
| 2024-07-24 | 2:17:29 PM | 19.910 | 0 |
| 2024-07-24 | 1:05:27 PM | 19.880 | 0 |
| 2024-07-24 | 11:53:28 AM | 19.840 | 0 |
| 2024-07-24 | 10:51:17 AM | 19.850 | 0 |
| 2024-07-24 | 10:24:06 AM | 19.830 | 0 |