| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:49 PM | 19.900 | 0 |
| 2024-07-26 | 8:50:28 PM | 19.890 | 0 |
| 2024-07-26 | 7:40:16 PM | 19.890 | 0 |
| 2024-07-26 | 6:38:02 PM | 19.920 | 0 |
| 2024-07-26 | 5:24:51 PM | 19.890 | 0 |
| 2024-07-26 | 4:24:29 PM | 19.960 | 0 |
| 2024-07-26 | 3:18:05 PM | 19.980 | 0 |
| 2024-07-26 | 2:07:11 PM | 19.940 | 0 |
| 2024-07-26 | 1:04:01 PM | 19.960 | 0 |
| 2024-07-26 | 12:03:47 PM | 19.920 | 0 |
| 2024-07-26 | 11:22:37 AM | 19.930 | 0 |
| 2024-07-26 | 10:54:11 AM | 19.960 | 0 |
| 2024-07-26 | 10:22:50 AM | 19.950 | 0 |