| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:48:38 | 5.190 | 0 |
| 09.08.2024 | 08:53:08 | 5.230 | 0 |
| 09.08.2024 | 08:37:00 | 5.250 | 0 |
| 08.08.2024 | 21:35:36 | 5.340 | 0 |
| 08.08.2024 | 21:13:54 | 5.290 | 0 |
| 08.08.2024 | 19:57:37 | 5.440 | 0 |
| 08.08.2024 | 18:49:47 | 5.400 | 0 |
| 08.08.2024 | 17:47:44 | 5.550 | 0 |
| 08.08.2024 | 16:34:51 | 5.550 | 0 |
| 08.08.2024 | 16:08:03 | 5.610 | 0 |
| 08.08.2024 | 15:29:36 | 5.620 | 0 |
| 08.08.2024 | 14:42:25 | 5.640 | 0 |
| 08.08.2024 | 14:23:30 | 5.790 | 0 |