| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:24:58 PM | 3.190 | 0 |
| 2024-09-11 | 12:12:06 PM | 3.220 | 0 |
| 2024-09-11 | 11:01:53 AM | 3.280 | 0 |
| 2024-09-11 | 10:37:17 AM | 3.250 | 0 |
| 2024-09-11 | 9:47:25 AM | 3.150 | 0 |
| 2024-09-11 | 9:42:21 AM | 3.130 | 0 |
| 2024-09-11 | 8:44:57 AM | 3.190 | 0 |
| 2024-09-10 | 9:36:20 PM | 3.320 | 0 |
| 2024-09-10 | 8:48:04 PM | 3.370 | 0 |
| 2024-09-10 | 7:32:54 PM | 3.530 | 0 |
| 2024-09-10 | 6:32:42 PM | 3.700 | 0 |
| 2024-09-10 | 5:16:09 PM | 3.700 | 0 |
| 2024-09-10 | 4:41:26 PM | 3.870 | 0 |