| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:14 AM | 9.400 | 0 |
| 2024-07-25 | 9:20:51 PM | 9.400 | 0 |
| 2024-07-25 | 8:21:13 PM | 9.400 | 0 |
| 2024-07-25 | 7:21:17 PM | 9.400 | 0 |
| 2024-07-25 | 6:21:17 PM | 9.400 | 0 |
| 2024-07-25 | 5:21:27 PM | 9.610 | 0 |
| 2024-07-25 | 4:21:22 PM | 9.610 | 0 |
| 2024-07-25 | 3:21:27 PM | 9.560 | 0 |
| 2024-07-25 | 2:21:26 PM | 9.550 | 0 |
| 2024-07-25 | 1:21:25 PM | 9.560 | 0 |
| 2024-07-25 | 12:21:27 PM | 9.540 | 0 |
| 2024-07-25 | 11:21:26 AM | 9.580 | 0 |
| 2024-07-25 | 10:21:20 AM | 9.530 | 0 |