| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:52 PM | 9.400 | 0 |
| 2024-07-26 | 8:21:13 PM | 9.400 | 0 |
| 2024-07-26 | 7:21:14 PM | 9.400 | 0 |
| 2024-07-26 | 6:21:17 PM | 9.400 | 0 |
| 2024-07-26 | 5:21:22 PM | 9.700 | 0 |
| 2024-07-26 | 4:21:27 PM | 9.700 | 0 |
| 2024-07-26 | 3:21:28 PM | 9.650 | 0 |
| 2024-07-26 | 2:21:27 PM | 9.630 | 0 |
| 2024-07-26 | 1:21:27 PM | 9.590 | 0 |
| 2024-07-26 | 12:21:31 PM | 9.620 | 0 |
| 2024-07-26 | 11:21:25 AM | 9.610 | 0 |
| 2024-07-26 | 10:21:25 AM | 9.560 | 0 |
| 2024-07-26 | 9:21:24 AM | 9.580 | 0 |