| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:32 PM | 0.470 | 0 |
| 2024-08-08 | 4:20:14 PM | 0.460 | 0 |
| 2024-08-08 | 4:05:22 PM | 0.470 | 0 |
| 2024-08-08 | 3:50:42 PM | 0.460 | 0 |
| 2024-08-08 | 3:35:29 PM | 0.430 | 0 |
| 2024-08-08 | 3:20:15 PM | 0.450 | 0 |
| 2024-08-08 | 2:50:40 PM | 0.440 | 0 |
| 2024-08-08 | 2:21:04 PM | 0.450 | 0 |
| 2024-08-08 | 1:50:42 PM | 0.450 | 0 |
| 2024-08-08 | 1:21:06 PM | 0.450 | 0 |
| 2024-08-08 | 12:50:39 PM | 0.460 | 0 |
| 2024-08-08 | 12:21:01 PM | 0.460 | 0 |
| 2024-08-08 | 11:50:34 AM | 0.450 | 0 |