| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:08 PM | 0.300 | 0 |
| 2024-07-12 | 5:05:19 PM | 0.310 | 0 |
| 2024-07-12 | 4:50:40 PM | 0.310 | 0 |
| 2024-07-12 | 4:35:30 PM | 0.310 | 0 |
| 2024-07-12 | 4:20:22 PM | 0.310 | 0 |
| 2024-07-12 | 4:05:20 PM | 0.290 | 0 |
| 2024-07-12 | 3:50:32 PM | 0.300 | 0 |
| 2024-07-12 | 3:35:19 PM | 0.320 | 0 |
| 2024-07-12 | 3:20:21 PM | 0.290 | 0 |
| 2024-07-12 | 2:50:34 PM | 0.290 | 0 |
| 2024-07-12 | 2:20:58 PM | 0.300 | 0 |
| 2024-07-12 | 1:50:33 PM | 0.300 | 0 |
| 2024-07-12 | 1:21:03 PM | 0.300 | 0 |