| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:32 PM | 0.440 | 0 |
| 2024-08-06 | 2:21:11 PM | 0.450 | 0 |
| 2024-08-06 | 1:50:39 PM | 0.450 | 0 |
| 2024-08-06 | 1:21:09 PM | 0.450 | 0 |
| 2024-08-06 | 12:50:40 PM | 0.450 | 0 |
| 2024-08-06 | 12:21:17 PM | 0.440 | 0 |
| 2024-08-06 | 11:51:29 AM | 0.440 | 0 |
| 2024-08-06 | 11:21:01 AM | 0.440 | 0 |
| 2024-08-06 | 10:50:31 AM | 0.450 | 0 |
| 2024-08-06 | 10:20:55 AM | 0.450 | 0 |
| 2024-08-06 | 9:50:30 AM | 0.450 | 0 |
| 2024-08-06 | 9:20:58 AM | 0.450 | 0 |
| 2024-08-06 | 8:50:40 AM | 0.450 | 0 |