| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:32 PM | 0.650 | 0 |
| 2024-08-08 | 4:20:16 PM | 0.650 | 0 |
| 2024-08-08 | 4:05:21 PM | 0.660 | 0 |
| 2024-08-08 | 3:50:42 PM | 0.640 | 0 |
| 2024-08-08 | 3:35:28 PM | 0.620 | 0 |
| 2024-08-08 | 3:20:15 PM | 0.630 | 0 |
| 2024-08-08 | 2:50:39 PM | 0.620 | 0 |
| 2024-08-08 | 2:21:03 PM | 0.630 | 0 |
| 2024-08-08 | 1:50:41 PM | 0.630 | 0 |
| 2024-08-08 | 1:21:04 PM | 0.630 | 0 |
| 2024-08-08 | 12:50:38 PM | 0.640 | 0 |
| 2024-08-08 | 12:20:59 PM | 0.640 | 0 |
| 2024-08-08 | 11:50:33 AM | 0.640 | 0 |