| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:42 PM | 0.650 | 0 |
| 2024-08-08 | 7:50:32 PM | 0.650 | 0 |
| 2024-08-08 | 7:20:54 PM | 0.640 | 0 |
| 2024-08-08 | 7:05:19 PM | 0.640 | 0 |
| 2024-08-08 | 6:50:27 PM | 0.640 | 0 |
| 2024-08-08 | 6:35:27 PM | 0.640 | 0 |
| 2024-08-08 | 6:20:12 PM | 0.640 | 0 |
| 2024-08-08 | 6:05:20 PM | 0.640 | 0 |
| 2024-08-08 | 5:50:36 PM | 0.650 | 0 |
| 2024-08-08 | 5:35:21 PM | 0.650 | 0 |
| 2024-08-08 | 5:21:13 PM | 0.650 | 0 |
| 2024-08-08 | 5:05:25 PM | 0.660 | 0 |
| 2024-08-08 | 4:50:40 PM | 0.650 | 0 |