| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:05:31 PM | 10.900 | 0 |
| 2024-07-26 | 3:50:45 PM | 10.860 | 0 |
| 2024-07-26 | 3:35:26 PM | 10.980 | 0 |
| 2024-07-26 | 3:20:24 PM | 11.130 | 0 |
| 2024-07-26 | 2:50:48 PM | 11.220 | 0 |
| 2024-07-26 | 2:21:18 PM | 11.220 | 0 |
| 2024-07-26 | 1:50:49 PM | 11.240 | 0 |
| 2024-07-26 | 1:21:17 PM | 11.240 | 0 |
| 2024-07-26 | 12:50:41 PM | 11.220 | 0 |
| 2024-07-26 | 12:21:21 PM | 11.210 | 0 |
| 2024-07-26 | 11:50:38 AM | 11.250 | 0 |
| 2024-07-26 | 11:21:16 AM | 11.330 | 0 |
| 2024-07-26 | 10:50:40 AM | 11.360 | 0 |