| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:21:09 PM | 10.840 | 0 |
| 2024-07-26 | 7:05:19 PM | 10.830 | 0 |
| 2024-07-26 | 6:50:37 PM | 10.860 | 0 |
| 2024-07-26 | 6:35:35 PM | 10.950 | 0 |
| 2024-07-26 | 6:20:17 PM | 10.960 | 0 |
| 2024-07-26 | 6:05:26 PM | 11.020 | 0 |
| 2024-07-26 | 5:50:44 PM | 11.130 | 0 |
| 2024-07-26 | 5:35:24 PM | 11.190 | 0 |
| 2024-07-26 | 5:21:15 PM | 11.180 | 0 |
| 2024-07-26 | 5:05:16 PM | 11.180 | 0 |
| 2024-07-26 | 4:50:42 PM | 11.260 | 0 |
| 2024-07-26 | 4:35:33 PM | 11.260 | 0 |
| 2024-07-26 | 4:20:32 PM | 11.100 | 0 |