| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:49 PM | 0.790 | 0 |
| 2024-10-04 | 12:21:15 PM | 0.790 | 0 |
| 2024-10-04 | 11:50:40 AM | 0.790 | 0 |
| 2024-10-04 | 11:21:15 AM | 0.790 | 0 |
| 2024-10-04 | 10:50:46 AM | 0.790 | 0 |
| 2024-10-04 | 10:21:11 AM | 0.790 | 0 |
| 2024-10-03 | 9:50:34 PM | 0.770 | 0 |
| 2024-10-03 | 9:20:35 PM | 0.780 | 0 |
| 2024-10-03 | 8:50:27 PM | 0.790 | 0 |
| 2024-10-03 | 8:20:47 PM | 0.800 | 0 |
| 2024-10-03 | 7:50:32 PM | 0.790 | 0 |
| 2024-10-03 | 7:21:45 PM | 0.790 | 0 |
| 2024-10-03 | 7:05:28 PM | 0.800 | 0 |