| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:39 PM | 0.780 | 0 |
| 2024-10-04 | 9:20:42 PM | 0.780 | 0 |
| 2024-10-04 | 8:50:40 PM | 0.780 | 0 |
| 2024-10-04 | 8:21:03 PM | 0.770 | 0 |
| 2024-10-04 | 7:50:41 PM | 0.770 | 0 |
| 2024-10-04 | 7:21:08 PM | 0.760 | 0 |
| 2024-10-04 | 7:05:27 PM | 0.750 | 0 |
| 2024-10-04 | 6:50:41 PM | 0.750 | 0 |
| 2024-10-04 | 6:35:30 PM | 0.740 | 0 |
| 2024-10-04 | 6:20:21 PM | 0.740 | 0 |
| 2024-10-04 | 6:05:26 PM | 0.740 | 0 |
| 2024-10-04 | 5:50:46 PM | 0.750 | 0 |
| 2024-10-04 | 5:35:30 PM | 0.740 | 0 |