| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:39 PM | 1.880 | 0 |
| 2024-11-12 | 4:35:21 PM | 1.880 | 0 |
| 2024-11-12 | 4:20:17 PM | 1.890 | 0 |
| 2024-11-12 | 4:05:16 PM | 1.890 | 0 |
| 2024-11-12 | 3:50:44 PM | 1.890 | 0 |
| 2024-11-12 | 3:35:35 PM | 1.890 | 0 |
| 2024-11-12 | 3:20:14 PM | 1.880 | 0 |
| 2024-11-12 | 2:50:32 PM | 1.870 | 0 |
| 2024-11-12 | 2:20:57 PM | 1.850 | 0 |
| 2024-11-12 | 1:50:34 PM | 1.850 | 0 |
| 2024-11-12 | 1:21:01 PM | 1.850 | 0 |
| 2024-11-12 | 12:50:38 PM | 1.830 | 0 |
| 2024-11-12 | 12:20:58 PM | 1.840 | 0 |