| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:10 PM | 1.790 | 0 |
| 2024-08-30 | 5:05:20 PM | 1.790 | 0 |
| 2024-08-30 | 4:50:39 PM | 1.790 | 0 |
| 2024-08-30 | 4:35:28 PM | 1.790 | 0 |
| 2024-08-30 | 4:20:21 PM | 1.800 | 0 |
| 2024-08-30 | 4:05:24 PM | 1.780 | 0 |
| 2024-08-30 | 3:50:34 PM | 1.780 | 0 |
| 2024-08-30 | 3:35:25 PM | 1.800 | 0 |
| 2024-08-30 | 3:20:17 PM | 1.790 | 0 |
| 2024-08-30 | 2:50:32 PM | 1.780 | 0 |
| 2024-08-30 | 2:20:57 PM | 1.790 | 0 |
| 2024-08-30 | 1:50:33 PM | 1.780 | 0 |
| 2024-08-30 | 1:21:05 PM | 1.780 | 0 |