| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 1.780 | 0 |
| 2024-08-30 | 9:20:29 PM | 1.770 | 0 |
| 2024-08-30 | 8:50:28 PM | 1.770 | 0 |
| 2024-08-30 | 8:20:51 PM | 1.760 | 0 |
| 2024-08-30 | 7:50:25 PM | 1.750 | 0 |
| 2024-08-30 | 7:20:51 PM | 1.750 | 0 |
| 2024-08-30 | 7:05:28 PM | 1.750 | 0 |
| 2024-08-30 | 6:50:25 PM | 1.750 | 0 |
| 2024-08-30 | 6:35:29 PM | 1.750 | 0 |
| 2024-08-30 | 6:20:19 PM | 1.770 | 0 |
| 2024-08-30 | 6:05:21 PM | 1.770 | 0 |
| 2024-08-30 | 5:50:31 PM | 1.770 | 0 |
| 2024-08-30 | 5:35:13 PM | 1.780 | 0 |