| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 10:50:32 | 1,340 | 0 |
| 09.09.2024 | 10:20:48 | 1,330 | 0 |
| 09.09.2024 | 09:50:35 | 1,340 | 0 |
| 09.09.2024 | 09:21:08 | 1,330 | 0 |
| 09.09.2024 | 08:50:34 | 1,320 | 0 |
| 09.09.2024 | 08:20:50 | 1,330 | 0 |
| 06.09.2024 | 21:50:30 | 1,360 | 0 |
| 06.09.2024 | 21:20:35 | 1,340 | 0 |
| 06.09.2024 | 20:50:32 | 1,380 | 0 |
| 06.09.2024 | 20:20:47 | 1,370 | 0 |
| 06.09.2024 | 19:50:25 | 1,440 | 0 |
| 06.09.2024 | 19:20:48 | 1,430 | 0 |
| 06.09.2024 | 19:05:22 | 1,450 | 0 |